| Quick Quotes: Enter Stock symbol(s) separated by spaces:
Most Active
Top 50 Stocks
NYSE Most Active
ASE Most Active
NASDAQ Most Active
S&P 100 (OEX)
NASDAQ 100
Top 50 Gainers
NYSE % Gainers
ASE % Gainers
NASDAQ % Gainers
NYSE Volume Gainers
ASE Volume Gainers
NASDAQ Volume Gainers
Top 50 Losers
NYSE % Losers
ASE % Losers
NASDAQ % Losers
NYSE Volume Losers
ASE Volume Losers
NASDAQ Volume Losers
Dow Jones
Dow Jones Industrials
Dow Jones Utilities
Dow Jones Transports
FundFinder.Com™
Get a Free Mutual Fund Report from FundFinder! Enter a Fund Symbol:
Index Charts
Dow Jones Industrial
Dow Jones Utilities
Dow Jones Transportation
Amex
Nasdaq
Nyse
S&P 500
Gold & Silver
Russel 2000
IpoReport.Com™
coming soon Ad-Index
| 
Click here for Advertising Information
H= Historical Pricing N= Co. News O= Options Montage Q= Expanded Quote SYMBOL LAST CHG VOLUME HIGH LOW %CHG LINKS ------ --------- ------- ---------- --------- -------- ------ ------- TOP 50 STOCKS BY VOLUME
TOP 50 SECURITIES BY VOLUME 12/24/97 10:52 AM EST Reload MSFT 120 7/8 -2 7/16 5,029,800 123 7/8 120 -1.9 H N O Q ENI 27 5/8 0 4,000,100 27 5/8 27 5/8 0.0 H N O Q INTC 70 1/2 +5/16 2,748,900 71 11/32 70 1/4 +0.4 H N O Q CSCO 52 13/16 +1 7/16 2,720,200 53 1/4 51 1/2 +2.8 H N O Q AMAT 29 3/16 +9/16 2,112,700 29 3/4 28 15/16 +1.9 H N O Q EMC 24 +3/8 1,800,600 24 1/4 23 11/16 +1.5 H N O Q ORCL 21 1/32 0 1,779,000 21 3/8 21 0.0 H N O Q TOY 28 1/2 -7/16 1,658,600 29 28 3/8 -1.5 H N O Q WCOM 31 13/32 +27/32 1,620,000 31 9/16 30 7/8 +2.7 H N O Q PNU 37 1/16 0 1,466,500 37 1/2 37 0.0 H N O Q DELL 80 5/8 +1/8 1,191,900 81 7/8 80 1/4 +0.1 H N O Q FDC 26 5/16 +5/8 1,188,000 26 1/2 26 1/8 +2.4 H N O Q G 97 3/8 -3/8 1,187,800 98 97 1/16 -0.3 H N O Q T 61 15/16 +3/16 1,161,200 62 7/16 61 9/16 +0.3 H N O Q SPY 94 +5/16 1,159,500 94 7/16 93 9/16 +0.3 H N O Q CPQ 54 7/8 +5/16 1,123,700 55 3/4 54 1/2 +0.5 H N O Q GE 72 +15/16 1,101,600 72 1/4 71 1/8 +1.3 H N O Q OMX 13 5/16 +5/16 1,085,900 13 5/16 13 1/8 +2.4 H N O Q CEFT 21 7/8 +11/16Biarritz luxury hotels 1,048,600 21 7/8 21 1/8 +3.2 H N O Q IBM 100 5/16 +1 11/16 1,041,700 100 13/16 99 +1.7 H N O Q AVEI 61 1/2 -3 1,037,100 66 59 1/2 -4.6 H N O Q RATL 11 3/4 +3/8 928,200 11 7/8 11 1/2 +3.3 H N O Q RCGI 26 3/4 +5/8 872,400 26 3/4 25 7/8 +2.3 H N O Q IOM 12 11/16 +1/8 853,100 12 13/16 12 7/16 +0.9 H N O Q MO 44 3/8 -1/16 853,000 44 3/4 44 1/16 -0.1 H N O Q SUNW 38 1/16 +3/16 841,300 38 3/4 37 3/4 +0.5 H N O Q COMS 33 1/2 +1/16 832,800 33 7/8 33 1/2 +0.1 H N O Q WAMU 60 3/8 -2 1/2 825,900 63 1/2 60 -3.9 H N O Q PEP 34 13/16 +9/16 817,500 35 1/8 34 1/2 +1.6 H N O Q CCI 121 1/8 -1 7/8 813,400 123 3/16 120 1/4 -1.5 H N O Q HWP 60 7/16 -3/16 795,300 61 1/8 60 -0.3 H N O Q WMT 37 13/16 +5/8 793,300 38 1/8 36 3/4 +1.6 H N O Q FORE 14 3/16 -9/16 781,900 15 14 1/8 -3.8 H N O Q ASND 24 9/16 +3/16 768,800 24 11/16 24 1/4 +0.7 H N O Q GLM 22 3/16 +1/8 727,200 22 7/16 21 5/8 +0.5 H N O Q DD 58 7/16 +1 5/16 703,700 58 7/16 57 1/2 +2.3 H N O Q CSN 29 15/16 +3/4 703,100 30 7/16 29 7/8 +2.5 H N O Q KESE 4 +9/16 689,100 4 7/32 3 +16.3 H N O Q SIGM 3 1/4 -13/32 687,700 3 11/16 3 1/4 -11.1 H N O Q ABX 19 5/16 +3/4 678,600 19 3/8 18 7/8 +4.0 H N O Q CD 31 1/2 -5/8 676,400 32 3/16 31 3/8 -1.9 H N O Q COFI 62 1/8 -7/8 644,100 63 62 -1.3 H N O Q CMB 104 1/4 -1 3/16 638,800 105 1/8 103 11/16 -1.1 H N O Q NOVL 7 11/32 +3/32 635,900 7 15/32 7 1/8 +1.3 H N O Q TLAB B & B hotel rooms Waterford 49 1/8 -1/2 626,500 50 15/16 48 1/2 -1.0 H N O Q BA 48 1/8 0 622,200 48 3/8 47 15/16 0.0 H N O Q COL 27 1/4 -1/2 612,900 27 7/16 26 3/4 -1.8 H N O Q DH 61 -9/16 603,600 61 11/16 60 1/2 -0.9 H N O Q TRV 51 9/16 -7/8 603,300 52 11/16 51 1/4 -1.6 H N O Q SLR 37 7/8 +7/16 592,500 38 5/16 37 1/2 +1.1 H N O Q TOP - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |