| H= Historical Pricing N= Co. News O= Options Montage Q= Expanded Quote SYMBOL LAST CHG VOLUME HIGH LOW %CHG LINKS DOW JONES UTILITY AVERAGES
DOW JONES UTILITY AVERAGES 2/7/98 10:51 AM EST Reload AEP 49 5/16 +7/16 973,500 49 3/8 48 7/8 +0.90 H N O Q CNG 54 7/16 +3/16 207,800 54 1/2 54 1/4 +0.35 H N O Q CX 0 -13 3/8 0 0 0-100.00 H N O Q DTE 36 11/16 +3/16 648,700 36 3/4 36 5/16 +0.52 H N O Q ED 42 13/16 +5/16 459,300 42 15/16 42 9/16 +0.74 H N O Q EIX 27 -3/16 780,200 27 3/16 26 3/4 -0.69 H N O Q HOU 26 3/4 +5/16 1,311,400 26 3/4 26 3/8 +1.18 H N O Q NAE 0 0 0 0 0 0.00 H N O Q NMK 11 13/16 -1/8 152,000 11 15/16 11 13/16 -1.05 H N O Q PCG 30 1/8 +3/8 564,400 30 1/8 29 15/16 +1.26 H N O Q PE 20 5/16 +3/16 1,500,100 20 5/16 20 +0.93 H N O Q PEG 31 3/4 +7/16 348,200 31 7/8 31 3/16 +1.40 H N O Q PEL 0 -48 7/8 0 0 0-100.00 H N O Q PGL 37 9/16 0 89,300 37 7/8 37 1/2 0.00 H N O Q UCM 31 11/16 +3/4 1,497,700 32 1/8 31 1/2 +2.42 H N O Q TOP - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
