| Quick Quotes: Enter Stock symbol(s) separated by spaces:
Most Active
Top 50 Stocks
NYSE Most Active
ASE Most Active
NASDAQ Most Active
S&P 100 (OEX)
NASDAQ 100
Top 50 Gainers
NYSE % Gainers
ASE % Gainers
NASDAQ % Gainers
NYSE Volume Gainers
ASE Volume Gainers
NASDAQ Volume Gainers
Top 50 Losers
NYSE % Losers
ASE % Losers
NASDAQ % Losers
NYSE Volume Losers
ASE Volume Losers
NASDAQ Volume Losers
Dow Jones
Dow Jones Industrials
Dow Jones Utilities
Dow Jones Transports
FundFinder.Com™
Get a Free Mutual Fund Report from FundFinder! Enter a Fund Symbol:
Index Charts
Dow Jones Industrial
Dow Jones Utilities
Dow Jones Transportation
Amex
Nasdaq
Nyse
S&P 500
Gold & Silver
Russel 2000
IpoReport.Com™
coming soon Ad-Index
| 
Click here for Advertising Information
H= Historical Pricing N= Co. News O= Options Montage Q= Expanded Quote SYMBOL LAST CHG VOLUME HIGH LOW %CHG LINKS ------ --------- ------- ---------- --------- -------- ------ ------- AMERICAN STOCK EXCHANGE PERCENT GAINERS
ASE PERCENTAGE GAINERS 12/24/97 10:58 AM ESTReload SOS 5 1/2 +1/2 5,600 5 1/2 5 1/16 +10.0 H N O Q KIN 3 1/8 +1/4 6,000 3 1/8 3 1/8 +8.6 H N O Q HGR 11 3/8 +13/16 48,500 11 3/8 10 3/4 +7.6 H N O Q OSH 5 1/8 +1/4 5,400 5 1/8 5 +5.1 H N O Q GSR 3 1/2 +1/8 36,100 3 1/2 3 3/8 +3.7 H N O Q IDC 3 9/16 +1/8 86,600 3 5/8 3 1/2 +3.6 H N O Q UQM 7 5/8 +1/4 6,100 7 5/8 7 1/2 +3.3 H N O Q BKE 31 5/8 +7/8 15,400 31 5/8 30 13/16 +2.8 H N O Q COB 14 5/8 +3/8 9,900 14 5/8 14 5/16 +2.6 H N O Q TWA 10 1/8 +1/4 434,800 10 1/4 10 +2.5 H N O Q FAL 15 3/8 +3/8 5,200 15 3/8 15 +2.5 H N O Q FEI 15 7/8 +3/8 6,300 16 15 5/8 +2.4 H N O Q PC 10 5/8 +1/4 12,800 10 5/8 10 5/16 +2.4 H N O Q ASE 13 7/16 +5/16 6,800 13 7/16 13 +2.3 H N O Q BTJ 5 7/8 +1/8 7,500 5 7/8 5 11/16 +2.1 H N O Q ALF 17 7/8 +3/8 8,400 17 7/8 17 1/4 +2.1 H N O Q TMR 9 1/8 +3/16 46,000 9 3/8 8 7/8 +2.0 H N O Q THS 9 1/2 +3/16 6,500 9 1/2 9 1/4 +2.0 H N O Q PCT 3 7/16 +1/16 23,100 3 7/16 3 3/8 +1.8 H N O Q NBR 27 7/16 +1/2 373,200 27 1/2 27 +1.8 H N O Q CIA 7 1/4 +1/8 7,500 7 3/8 7 1/4 +1.7 H N O Q BUS 3 5/8 +1/16 14,000 3 5/8 3 9/16 +1.7 H N O Q GST 11 3/4 +3/16 93,500 11 7/8 11 1/2 +1.6 H N O Q IMG 8 1/8 +1/8 16,300 8 1/4 8 1/8 +1.5 H N O Q SCY 8 7/8 +1/8 8,100 8 7/8 8 7/8 +1.4 H N O Q AMW 14 3/8 +3/16 10,000 14 3/8 14 3/8 +1.3 H N O Q EWJ 9 3/4 +1/8 24,100 9 7/8 9 11/16 +1.2 H N O Q NPG 14 7/8 +3/16 13,700 14 7/8 14 11/16 +1.2 H N O Q PPD 31 7/8 +3/8 12,100 32 31 3/8 +1.1 H N O Q GCR 5 3/4 +1/16 14,300 5 3/4 5 5/8 +1.0 H N O Q EEI 11 3/4 +1/8 9,500 11 3/4 11 1/2 +1.0 H N O Q PEI 23 5/8 +1/4 13,500 23 5/8 23 5/16 +1.0 H N O Q ACX 24 7/8 +1/4 27,200 24 7/8 24 5/8 +1.0 H N O Q FRX 44 7/8 +7/16 51,200 44 7/8 44 3/8 +0.9 H N O Q TOC 14 +1/8 9,700 14 1/8 14 +0.9 H N O Q BNP 14 1/8 +1/8 6,500 14 1/8 14 1/8 +0.8 H N O Q IMO 63 3/4 +9/16 8,200 63 3/4 63 +0.8 H N O Q IVX 7 5/8 +1/16 171,200 7 3/4 7 1/2 +0.8 H N O Q VIA 38 1/4 +5/16 8,200 38 1/4 38 1/16 +0.8 H N O Q HBI 7 3/4 +1/16 18,800 7 13/16 7 3/4 +0.8 H N O Q TMD 16 1/2 +1/8 17,500 16 1/2 16 7/16 +0.7 H N O Q CNT 34 1/8 +1/4 5,500 34 1/4 34 +0.7 H N O Q ACH 17 1/2 +1/8 5,500 17 1/2 17 1/2 +0.7 H N O Q TAM 19 1/2 +1/8 20,500 19 5/8 19 1/2 +0.6 H N O Q GX 20 5/8 +1/8 5,000 20 3/4 20 7/16 +0.6 H N O Q ASR 21 1/4 +1/8 15,300 21 1/4 20 7/8 +0.5 H N O Q SPY 94 +5/16 1,159,500 94 7/16 93 9/16 +0.3 H N O Q PAG 23 1/8 +1/16 8,900 23 1/8 23 1/16 +0.2 H N O Q TDS 46 1/16 +1/8 5,400 46 1/16 45 7/8 +0.2 H N O Q CFX 29 13/16 +1/16 38,900 30 1/4 29 5/8 +0.2 H N O Q TOP - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |