| Quick Quotes: Enter Stock symbol(s) separated by spaces:
Most Active
Top 50 Stocks
NYSE Most Active
ASE Most Active
NASDAQ Most Active
S&P 100 (OEX)
NASDAQ 100
Top 50 Gainers
NYSE % Gainers
ASE % Gainers
NASDAQ % Gainers
NYSE Volume Gainers
ASE Volume Gainers
NASDAQ Volume Gainers
Top 50 Losers
NYSE % Losers
ASE % Losers
NASDAQ % Losers
NYSE Volume Losers
ASE Volume Losers
NASDAQ Volume Losers
Dow Jones
Dow Jones Industrials
Dow Jones Utilities
Dow Jones Transports
FundFinder.Com™
Get a Free Mutual Fund Report from FundFinder! Enter a Fund Symbol:
Index Charts
Dow Jones Industrial
Dow Jones Utilities
Dow Jones Transportation
Amex
Nasdaq
Nyse
S&P 500
Gold & Silver
Russel 2000
IpoReport.Com™
coming soon Ad-Index
| 
Click here for Advertising Information
H= Historical Pricing N= Co. News O= Options Montage Q= Expanded Quote SYMBOL LAST CHG VOLUME HIGH LOW %CHG LINKS ------ --------- ------- ---------- --------- -------- ------ ------- NASDAQ PERCENTAGE GAINERS
NASDAQ PERCENTAGE GAINERS 12/24/97 10:58 AM ESTReload TDXT 3 11/16 +15/16 103,900 3 3/4 3 3/16 +34.1 H N O Q IAUS 3 13/16 +13/16 86,000 4 5/16 3 1/8 +27.0 H N O Q DYSL 4 3/4 +1 16,200 4 3/4 3 5/8 +26.6 H N O Q ANDR 6 7/8 +1 3/8 14,700 6 7/8 6 7/8 +25.0 H N O Q UFRM 17 +3 1/4 15,800 17 3/4 13 3/4 +23.6 H N O Q LGPT 4 +3/4 6,000 4 1/8 4 +23.0 H N O Q TPEGU 3 1/2 +1/2 6,100 3 1/2 3 1/2 +16.6 H N O Q KESE 4 +9/16 689,100 4 7/32 3 +16.3 H N O Q ENTS 9 7/8 +1 3/8 6,900 9 7/8 8 1/4 +16.1 H N O Q GNTIY 3 1/4 +7/16 14,200 3 1/4 3 1/8 +15.5 H N O Q WSHI 10 3/8 +1 1/4 5,600 10 3/8 9 1/2 +13.6 H N O Q BMLS 3 1/4 +3/8 11,700 3 3/8 3 +13.0 H N O Q SKM 5 15/16 +5/8 268,700 6 1/16 5 1/4 +11.7 H N O Q CDTS 3 5/8 +3/8 41,600 3 5/8 3 7/16 +11.5 H N O Q KINT 3 5/8 +3/8 84,000 3 5/8 3 1/4 +11.5 H N O Q NSOL 13 1/2 +1 5/16 17,100 13 1/2 12 +10.7 H N O Q BBTK 4 7/16 +13/32 70,200 4 1/2 4 +10.0 H N O Qsheraton hotel Voru SECX 9 5/8 +7/8 93,800 9 5/8 8 3/4 +10.0 H N O Q CNIT 80 +7 14,000 80 73 1/8 +9.5 H N O Q AFWY 8 5/8 +3/4 205,700 8 31/32 8 1/16 +9.5 H N O Q DDRX 5 3/4 +1/2 24,900 5 3/4 5 3/8 +9.5 H N O Q DHTI 3 7/8 +5/16 9,300 3 7/8 3 1/2 +8.7 H N O Q HDWY 4 3/4 +3/8 17,500 4 3/4 4 3/8 +8.5 H N O Q ALCD 59 5/8 +4 5/8 22,000 59 7/8 55 1/2 +8.4 H N O Q XICO 3 1/4 +1/4 99,200 3 5/16 3 1/16 +8.3 H N O Q BRLS 3 3/8 +1/4 6,200 3 3/8 3 +8.0 H N O Q COCN 3 3/8 +1/4 48,400 3 3/8 3 1/8 +8.0 H N O Q LUMI 5 1/8 +3/8 48,100 5 3/16 4 11/16 +7.8 H N O Q PPRT 10 1/2 +3/4 49,200 11 9 11/16 +7.6 H N O Q STHK 7 +1/2 23,500 7 6 3/4 +7.6 H N O Q SSTI 3 5/8 +1/4 48,800 3 3/4 3 1/4 +7.4 H N O Q GENE 6 1/2 +7/16 85,400 6 1/2 6 1/8 +7.2 H N O Q PREZ 4 3/4 +5/16 6,200 4 3/4 4 7/16 +7.0 H N O Q TSCN 7 5/8 +1/2 60,300 7 5/8 6 7/8 +7.0 H N O QNice luxury hotels SYNT 12 7/8 +13/16 84,900 13 1/2 12 +6.7 H N O Q MGMA 5 1/16 +5/16 54,200 5 1/16 4 1/2 +6.5 H N O Q REGL 25 9/16 +1 9/16 315,800 25 3/4 24 +6.5 H N O Q EMPI 21 1/4 +1 1/4 30,700 21 1/2 20 +6.2 H N O Q ONDI 23 3/8 +1 3/8 27,000 23 3/4 22 3/8 +6.2 H N O Q KOFX 5 7/16 +5/16 38,700 5 3/4 5 +6.1 H N O Q PRMA 15 1/4 +7/8 39,000 15 1/4 14 1/4 +6.0 H N O Q BWG 19 5/8 +1 1/8 24,400 19 5/8 19 +6.0 H N O Q AVEC 6 3/4 +3/8 5,400 6 3/4 6 3/8 +5.8 H N O Q UNPH 36 +1 15/16 56,600 37 35 1/2 +5.6 H N O Q RIDL 4 3/4 +1/4 11,500 4 3/4 4 11/16 +5.5 H N O Q SORC 4 3/4 +1/4 17,700 4 3/4 4 9/16 +5.5 H N O Q PAASF 10 3/4 +9/16 28,600 11 10 5/16 +5.5 H N O Q ESMCD 7 3/8 +3/8 41,400 7 3/8 6 15/16 +5.3 H N O Q SPNC 3 3/32 +5/32 66,900 3 3/32 2 15/16 +5.3 H N O Q OPTS 5 +1/4 11,100 5 1/8 4 3/4 +5.2 H N O Q TOP - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |