| H= Historical Pricing N= Co. News O= Options Montage Q= Expanded Quote SYMBOL LAST CHG VOLUME HIGH LOW %CHG LINKS AMERICAN STOCK EXCANGE VOLUME LOSERS
ASE VOLUME LOSERS 2/07/98 10:48 AM ESTReload NBR 23 -13/16 2,831,200 24 22 11/16 -3.4 H N O Q FAX 7 13/16 -1/16 511,400 7 7/8 7 3/4 -0.7 H N O Q GST 13 1/4 -5/16 312,700 14 13 1/4 -2.3 H N O Q UTI 13 3/4 -1/2 308,900 14 1/2 13 3/4 -3.5 H N O Q EWH 10 9/16 -3/16 297,400 10 3/4 10 1/2 -1.7 H N O Q AEN 26 1/4 -1/2 177,000 27 1/4 25 7/8 -1.8 H N O Q BD 35 1/16 -5/16 175,000 35 1/4 34 1/8 -0.8 H N O Q PM 13 1/16 -1/16 129,600 13 1/2 13 -0.4 H N O Q HGR 14 15/16 -1/16 112,300 15 1/4 14 3/4 -0.4 H N O Q ONC 4 3/8 -3/16 105,900 4 1/2 4 3/16 -4.1 H N O Q DRS 13 3/8 -3/8 93,500 13 3/4 13 -2.7 H N O Q BKE 37 5/16 -5/8 76,300 38 1/2 36 7/8 -1.6 H N O Q MRA 24 1/8 -1/16 75,100 24 1/2 24 1/8 -0.2 H N O Q VOX 6 5/8 -5/16 69,700 6 15/16 6 5/8 -4.5 H N O Q BYX 5 11/16 -3/16 67,900 5 7/8 5 1/2 -3.1 H N O Q BVF 36 -7/16 59,700 36 3/4 36 -1.2 H N O Q SRY 4 5/8 -7/16 59,300 5 4 5/8 -8.6 H N O Q CTU 6 1/4 -3/8 57,700 6 9/16 6 1/8 -5.6 H N O Q BNE 37 15/16 -3/16 57,600 38 3/16 37 5/8 -0.4 H N O Q PLC 9 1/8 -1/16 56,300 9 3/16 9 1/16 -0.6 H N O Q GX 22 7/8 -1 1/4 55,900 24 22 7/8 -5.1 H N O Q CVC 87 7/8 -1/2 55,700 88 7/16 87 7/8 -0.5 H N O Q AHA 17 13/16 -3/4 54,300 18 1/2 17 1/2 -4.0 H N O Q MMG 11 5/8 -1/16 53,800 11 3/4 11 1/2 -0.5 H N O Q MVF 10 -1/16 53,500 10 1/8 10 -0.6 H N O Q AND 13 15/16 -3/16 52,600 14 3/8 13 7/8 -1.3 H N O Q WTT 6 1/8 -1/16 52,400 6 1/4 6 1/8 -1.0 H N O Q THI 30 5/8 -1/8 50,800 30 7/8 30 3/8 -0.4 H N O Q TGI 40 1/2 -1/16 46,800 41 13/16 40 1/2 -0.1 H N O Q KPG 4 3/8 -5/16 44,500 4 3/4 4 1/16 -6.6 H N O Q COB 12 1/8 -1/16 40,600 12 1/4 12 -0.5 H N O Q RBC 28 13/16 -1/8 40,300 28 15/16 28 5/8 -0.4 H N O Q FIF 22 3/8 -1/16 40,100 22 7/16 22 3/8 -0.2 H N O Q DTM 10 9/16 -5/16 39,800 11 1/8 10 3/8 -2.8 H N O Q SER 16 1/8 -1/16 38,800 16 3/16 16 1/16 -0.3 H N O Q CMI 11 3/8 -1/16 35,400 11 3/8 11 1/4 -0.5 H N O Q IMH 17 1/16 -3/16 35,300 17 1/4 16 7/8 -1.0 H N O Q AIK 14 -3/16 32,400 14 3/16 14 -1.3 H N O Q MEM 10 3/8 -1/16 32,000 10 1/2 10 3/8 -0.6 H N O Q AMK 16 13/16 -9/16 30,000 17 3/8 16 3/4 -3.2 H N O Q VII 10 1/2 -3/8 29,800 11 10 7/16 -3.4 H N O Q CHC 14 -5/16 29,700 14 3/16 14 -2.1 H N O Q IAF 7 7/8 -3/16 28,400 8 7 13/16 -2.3 H N O Q FHC 3 1/4 -3/16 28,300 3 1/2 3 1/4 -5.4 H N O Q TCA 23 1/4 -7/16 28,200 24 1/4 23 1/8 -1.8 H N O Q UQM 8 3/8 -1/16 27,400 8 7/16 8 1/4 -0.7 H N O Q AGI 18 3/4 -5/16 27,200 19 1/16 18 3/4 -1.6 H N O Q VKI 13 1/8 -1/16 25,900 13 1/4 13 1/8 -0.4 H N O Q EWO 11 3/16 -1/8 25,400 11 5/16 11 3/16 -1.1 H N O Q SLF 8 7/8 -1/8 22,800 9 8 5/8 -1.3 H N O Q TOP Ron Crawford | contact | Welcome! | - | - | Mi Mo Jo Accessories | - | Mi Mo Jo Custom Leather & | NATALIE TAYLOR | Debbie McCollum | - | contact | Mi Mo Jo Accessories | - | Mi Mo Jo Rattlesnake Prod | J Brett | Mi Mo Jo Custom Leather & | NATALIE TAYLOR | J Brett | - | |
