| Quick Quotes: Enter Stock symbol(s) separated by spaces:
Most Active
Top 50 Stocks
NYSE Most Active
ASE Most Active
NASDAQ Most Active
S&P 100 (OEX)
NASDAQ 100
Top 50 Gainers
NYSE % Gainers
ASE % Gainers
NASDAQ % Gainers
NYSE Volume Gainers
ASE Volume Gainers
NASDAQ Volume Gainers
Top 50 Losers
NYSE % Losers
ASE % Losers
NASDAQ % Losers
NYSE Volume Losers
ASE Volume Losers
NASDAQ Volume Losers
Dow Jones
Dow Jones Industrials
Dow Jones Utilities
Dow Jones Transports
FundFinder.Com™
Get a Free Mutual Fund Report from FundFinder! Enter a Fund Symbol:
Index Charts
Dow Jones Industrial
Dow Jones Utilities
Dow Jones Transportation
Amex
Nasdaq
Nyse
S&P 500
Gold & Silver
Russel 2000
IpoReport.Com™
ERROR MSG coming soon Ad-Index
| 
Click here for Advertising Information
H= Historical Pricing N= Co. News O= Options Montage Q= Expanded Quote SYMBOL LAST CHG VOLUME HIGH LOW %CHG LINKS ------ --------- ------- ---------- --------- -------- ------ ------- NEW YORK STOCK EXCHANGE MOST ACTIVE
NYSE MOST ACTIVE 12/24/97 10:52 AM ESTReload ENI 27 5/8 0 4,000,100 27 5/8 27 5/8 .0 H N O QRotterdam luxury hotels EMC 24 +3/8 1,800,600 24 1/4 23 11/16 +1.5 H N O QERROR MSG TOY 28 1/2 -7/16 1,658,600 29 28 3/8 -1.5 H N O Q PNU 37 1/16 0 1,466,500 37 1/2 37 .0 H N O QZrece recensioni sugli alberghi FDC 26 5/16 +5/8 1,188,000 26 1/2 26 1/8 +2.4 H N O Q G 97 3/8 -3/8 1,187,800 98 97 1/16 -0.3 H N O Q T 61 15/16 +3/16 1,161,200 62 7/16 61 9/16 +0.3 H N O Q CPQ 54 7/8 +5/16 1,123,700 55 3/4 54 1/2 +0.5 H N O Q GE 72 +15/16 1,101,600 72 1/4 71 1/8 +1.3 H N O Q OMX 13 5/16 +5/16 1,085,900 13 5/16 13 1/8 +2.4 H N O Q IBM 100 5/16 +1 11/16 1,041,700 100 13/16 99 +1.7 H N O Q IOM 12 11/16 +1/8 853,100 12 13/16 12 7/16 +0.9 H N O Q MO 44 3/8 -1/16 853,000 44 3/4 44 1/16 -0.1 H N O Q PEP 34 13/16 +9/16 817,500 35 1/8 34 1/2 +1.6 H N O Q CCI 121 1/8 -1 7/8 813,400 123 3/16 120 1/4 -1.5 H N O Q HWP 60 7/16 -3/16 795,300 61 1/8 60 -0.3 H N O Q WMT 37 13/16 +5/8 793,300 38 1/8 36 3/4 +1.6 H N O Q GLM 22 3/16 +1/8 727,200 22 7/16 21 5/8 +0.5 H N O Q DD 58 7/16 +1 5/16 703,700 58 7/16 57 1/2 +2.2 H N O Q CSN 29 15/16 +3/4 703,100 30 7/16 29 7/8 +2.5 H N O Q ABX 19 5/16 +3/4 678,600 19 3/8 18 7/8 +4.0 H N O Q CD 31 1/2 -5/8 676,400 32 3/16 31 3/8 -1.9 H N O Q CMB 104 1/4 -1 3/16 638,800 105 1/8 103 11/16 -1.1 H N O QERROR MSG BA 48 1/8 0 622,200 48 3/8 47 15/16 .0 H N O Q COL 27 1/4 -1/2 612,900 27 7/16 26 3/4 -1.8 H N O Q DH 61 -9/16 603,600 61 11/16 60 1/2 -0.9 H N O Q TRV 51 9/16 -7/8 603,300 52 11/16 51 1/4 -1.6 H N O Q SLR 37 7/8 +7/16 592,500 38 5/16 37 1/2 +1.1 H N O Q BAC 70 1/8 -7/8 581,800 71 69 1/16 -1.2 H N O Q MOT 56 7/16 +9/16 576,100 56 11/16 56 1/8 +1.0 H N O Q KO 65 0 563,000 65 1/8 64 5/8 .0 H N O Q KF 6 +3/8 553,800 6 1/16 5 1/2 +6.6 H N O Q HM 9 1/8 0 550,500 9 1/8 9 1/16 .0 H N O Q PCG 30 5/8 +1/8 544,700 30 11/16 30 7/16 +0.4 H N O Q NB 58 3/4 -1 1/4 540,000 60 1/16 58 5/8 -2.0 H N O Q PG 78 5/8 +7/8 536,900 78 15/16 78 3/16 +1.1 H N O Q PFE 71 7/8 -11/16 530,100 73 1/8 71 3/16 -0.9 H N O Q ALD 35 15/16 +7/16 526,900 35 15/16 35 1/2 +1.2 H N O Q HD 54 15/16 -9/16 504,900 55 5/8 54 13/16 -1.0 H N O Q XON 60 7/16 +1/4 497,600 60 3/4 60 +0.4 H N O Q LLY 68 -1/8 489,200 69 67 7/8 -0.1 H N O Q BAY 24 1/16 -7/16 465,100 24 13/16 23 15/16 -1.7 H N O Q DNB 30 5/8 +1/2 457,200 30 11/16 30 1/8 +1.6 H N O Q OXY 28 3/4 -1/8 452,100 28 7/8 28 1/2 -0.4 H N O Q F 46 1/4 -1/16 446,900 46 13/16 46 1/16 -0.1 H N O Q SLB 72 11/16 0 445,200 73 3/4 72 3/8 .0 H N O Q TXU 41 -1/4 444,500 41 9/16 40 13/16 -0.6 H N O Q MTC 38 5/8 +1/8 438,500 39 1/16 38 1/4 +0.3 H N O Q MRK 103 9/16 -7/8 434,100 105 1/8 103 1/2 -0.8 H N O Q MU 25 1/2 -3/16 431,000 25 7/8 25 3/16 -0.7 H N O Q TOP - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |